- BIST TURİZM
- 1.483
- Değişim :0 %
- Hacim TL :1.325 Mio.TL
- Hacim Adet :36.155.075
* SG:20.5.2024 18:05:10 15 dk. gecikmeli verilerdir.
Dün: 1.483
Yüksek: 1.483
Düşük: 1.453
Seans Seçin:
- Hisse
- Son
- Dün
- ( % )
- Yüksek
- Düşük
- Artan
- Azalan
- X030S
- 11.950
- 11.950
- 0
- 11.993,93
- 11.821,09
- 0
- 0
- X100S
- 10.742
- 10.742
- 0
- 10.777,19
- 10.636,83
- 0
- 0
- XBANA
- 31.936
- 31.936
- 0
- 31.985,89
- 31.602,07
- 0
- 0
- XBANK
- 14.706
- 14.706
- 0
- 14.835,42
- 14.327,38
- 1
- 0
- XBLSM
- 5.947
- 5.947
- 0
- 6.090,45
- 5.946,74
- 1
- 1
- XELKT
- 614
- 614
- 0
- 615,49
- 607,36
- 0
- 0
- XFINK
- 4.375
- 4.375
- 0
- 4.421,14
- 4.316,60
- 1
- 0
- XGIDA
- 12.600
- 12.600
- 0
- 12.687,99
- 12.466,03
- 0
- 3
- XGMYO
- 2.944
- 2.944
- 0
- 2.950,49
- 2.903,77
- 1
- 0
- XHARZ
- 101.320
- 101.320
- 0
- 101.945,17
- 101.301,54
- 3
- 0
- XHOLD
- 10.207
- 10.207
- 0
- 10.269,15
- 10.135,83
- 2
- 3
- XILTM
- 2.205
- 2.205
- 0
- 2.240,05
- 2.192,34
- 0
- 0
- XINSA
- 10.091
- 10.091
- 0
- 10.189,13
- 10.091,45
- 0
- 0
- XKAGT
- 6.792
- 6.792
- 0
- 6.811,52
- 6.715,73
- 1
- 2
- XKMYA
- 14.506
- 14.506
- 0
- 14.618,64
- 14.370,01
- 1
- 1
- XKOBI
- 29.410
- 29.410
- 0
- 29.977,32
- 29.410,49
- 1
- 5
- XKURY
- 9.030
- 9.030
- 0
- 9.061,12
- 8.915,06
- 0
- 1
- XMADN
- 6.423
- 6.423
- 0
- 6.467,19
- 6.371,31
- 0
- 0
- XMANA
- 17.854
- 17.854
- 0
- 17.946,05
- 17.546,27
- 1
- 1
- XMESY
- 26.681
- 26.681
- 0
- 26.779,58
- 26.565,43
- 0
- 0
- XSADA
- 89.527
- 89.527
- 0
- 94.130,35
- 89.368,64
- 0
- 4
- XSANK
- 18.225
- 18.225
- 0
- 18.318,67
- 18.176,16
- 0
- 0
- XSANT
- 12.495
- 12.495
- 0
- 12.582,19
- 12.369,98
- 0
- 1
- XSBAL
- 10.080
- 10.080
- 0
- 10.197,97
- 9.996,25
- 0
- 0
- XSBUR
- 20.096
- 20.096
- 0
- 20.152,18
- 19.945,91
- 1
- 1
- XSDNZ
- 10.273
- 10.273
- 0
- 10.352,17
- 9.848,77
- 1
- 0
- XSGRT
- 60.708
- 60.708
- 0
- 61.798,85
- 60.308,65
- 1
- 0
- XSIST
- 13.815
- 13.815
- 0
- 13.895,81
- 13.730,75
- 6
- 5
- XSIZM
- 16.126
- 16.126
- 0
- 16.144,63
- 15.947,77
- 0
- 2
- XSKAY
- 37.506
- 37.506
- 0
- 37.653,58
- 36.979,25
- 0
- 0
- XSKOC
- 31.205
- 31.205
- 0
- 31.362,63
- 30.633,61
- 0
- 0
- XSKON
- 11.938
- 11.938
- 0
- 12.046,16
- 11.747,76
- 1
- 0
- XSPOR
- 4.156
- 4.156
- 0
- 4.190,81
- 4.086,80
- 0
- 0
- XSTKR
- 47.377
- 47.377
- 0
- 47.689,89
- 47.070,48
- 1
- 0
- XTAST
- 12.982
- 12.982
- 0
- 12.981,98
- 12.675,83
- 3
- 7
- XTCRT
- 24.954
- 24.954
- 0
- 24.954,38
- 24.514,62
- 1
- 1
- XTEKS
- 4.505
- 4.505
- 0
- 4.517,00
- 4.393,74
- 1
- 2
- XTM25
- 14.874
- 14.874
- 0
- 14.933,89
- 14.702,53
- 0
- 1
- XTMTU
- 11.367
- 11.367
- 0
- 11.411,08
- 11.258,24
- 1
- 6
- XTRZM
- 1.483
- 1.483
- 0
- 1.483,48
- 1.452,51
- 0
- 1
- XTUMY
- 36.322
- 36.322
- 0
- 36.367,02
- 35.971,36
- 13
- 18
- XU030
- 11.688
- 11.688
- 0
- 11.731,66
- 11.560,94
- 0
- 0
- XU050
- 9.491
- 9.491
- 0
- 9.523,23
- 9.388,77
- 0
- 1
- XU100
- 10.740
- 10.740
- 0
- 10.775,00
- 10.633,93
- 2
- 2
- XUHIZ
- 9.814
- 9.814
- 0
- 9.820,53
- 9.722,39
- 2
- 2
- XULAS
- 36.273
- 36.273
- 0
- 36.632,40
- 35.896,32
- 0
- 0
- XUMAL
- 12.175
- 12.175
- 0
- 12.238,33
- 12.004,12
- 6
- 3
- XUSIN
- 15.172
- 15.172
- 0
- 15.221,16
- 15.039,04
- 7
- 15
- XUSRD
- 14.576
- 14.576
- 0
- 14.623,43
- 14.416,08
- 0
- 0
- XUTEK
- 14.167
- 14.167
- 0
- 14.374,21
- 14.167,22
- 1
- 1
- XUTUM
- 12.272
- 12.272
- 0
- 12.303,17
- 12.153,43
- 16
- 23
- XYLDZ
- 11.486
- 11.486
- 0
- 11.517,33
- 11.375,42
- 0
- 0
- XYORT
- 4.490
- 4.490
- 0
- 4.536,36
- 4.477,12
- 1
- 1
- XYUZO
- 19.532
- 19.532
- 0
- 19.575,84
- 19.384,93
- 3
- 1