- BIST 30
- 11.146
- Değişim :0 %
- Hacim TL :67.089 Mio.TL
- Hacim Adet :1.358.466.446
* SG:9.5.2024 18:05:20 15 dk. gecikmeli verilerdir.
Dün: 11.146
Yüksek: 11.196
Düşük: 11.061
Seans Seçin:
- Hisse
- Son
- Dün
- ( % )
- Yüksek
- Düşük
- Artan
- Azalan
- X030S
- 11.384
- 11.384
- 0
- 11.433,47
- 11.298,27
- 0
- 0
- X100S
- 10.271
- 10.271
- 0
- 10.305,53
- 10.190,49
- 0
- 0
- XBANA
- 32.241
- 32.241
- 0
- 32.545,62
- 32.179,03
- 0
- 0
- XBANK
- 13.534
- 13.534
- 0
- 13.694,94
- 13.478,38
- 1
- 0
- XBLSM
- 6.211
- 6.211
- 0
- 6.368,24
- 6.199,22
- 1
- 1
- XELKT
- 595
- 595
- 0
- 601,38
- 592,43
- 0
- 0
- XFINK
- 4.250
- 4.250
- 0
- 4.249,73
- 4.188,17
- 1
- 0
- XGIDA
- 12.305
- 12.305
- 0
- 12.305,18
- 12.099,05
- 0
- 3
- XGMYO
- 2.944
- 2.944
- 0
- 2.955,02
- 2.917,69
- 1
- 0
- XHARZ
- 104.465
- 104.465
- 0
- 105.738,20
- 104.175,09
- 3
- 0
- XHOLD
- 9.794
- 9.794
- 0
- 9.794,47
- 9.678,63
- 2
- 4
- XILTM
- 2.118
- 2.118
- 0
- 2.151,61
- 2.102,24
- 0
- 0
- XINSA
- 10.458
- 10.458
- 0
- 10.519,64
- 10.367,28
- 0
- 0
- XKAGT
- 7.362
- 7.362
- 0
- 7.416,30
- 7.273,12
- 1
- 2
- XKMYA
- 14.116
- 14.116
- 0
- 14.292,56
- 14.031,31
- 2
- 1
- XKOBI
- 30.802
- 30.802
- 0
- 31.180,49
- 30.688,10
- 1
- 5
- XKURY
- 8.635
- 8.635
- 0
- 8.647,87
- 8.559,13
- 0
- 1
- XMADN
- 6.593
- 6.593
- 0
- 6.678,43
- 6.515,48
- 0
- 0
- XMANA
- 17.347
- 17.347
- 0
- 17.454,70
- 17.134,84
- 1
- 1
- XMESY
- 26.188
- 26.188
- 0
- 26.337,86
- 26.038,08
- 0
- 0
- XSADA
- 83.532
- 83.532
- 0
- 84.053,40
- 81.201,13
- 0
- 4
- XSANK
- 18.048
- 18.048
- 0
- 18.148,20
- 17.946,97
- 0
- 0
- XSANT
- 12.844
- 12.844
- 0
- 13.054,64
- 12.734,97
- 0
- 1
- XSBAL
- 10.150
- 10.150
- 0
- 10.213,70
- 10.062,17
- 0
- 0
- XSBUR
- 19.352
- 19.352
- 0
- 19.514,04
- 19.224,33
- 1
- 1
- XSDNZ
- 9.404
- 9.404
- 0
- 9.492,25
- 9.328,24
- 1
- 0
- XSGRT
- 55.826
- 55.826
- 0
- 55.937,20
- 53.821,98
- 1
- 0
- XSIST
- 13.446
- 13.446
- 0
- 13.463,31
- 13.335,73
- 7
- 6
- XSIZM
- 16.292
- 16.292
- 0
- 16.532,46
- 16.227,40
- 0
- 2
- XSKAY
- 38.581
- 38.581
- 0
- 38.791,71
- 38.071,68
- 0
- 0
- XSKOC
- 30.462
- 30.462
- 0
- 30.885,88
- 30.330,80
- 0
- 0
- XSKON
- 12.410
- 12.410
- 0
- 12.849,85
- 12.345,31
- 1
- 0
- XSPOR
- 3.653
- 3.653
- 0
- 3.754,80
- 3.643,38
- 0
- 0
- XSTKR
- 48.765
- 48.765
- 0
- 49.551,37
- 47.814,84
- 1
- 0
- XTAST
- 12.823
- 12.823
- 0
- 13.073,00
- 12.771,90
- 4
- 7
- XTCRT
- 22.744
- 22.744
- 0
- 22.743,62
- 22.417,85
- 1
- 1
- XTEKS
- 4.516
- 4.516
- 0
- 4.539,12
- 4.466,14
- 1
- 2
- XTM25
- 13.925
- 13.925
- 0
- 13.945,20
- 13.816,91
- 1
- 1
- XTMTU
- 10.790
- 10.790
- 0
- 10.804,72
- 10.713,54
- 2
- 6
- XTRZM
- 1.417
- 1.417
- 0
- 1.422,78
- 1.396,84
- 0
- 1
- XTUMY
- 36.300
- 36.300
- 0
- 36.418,27
- 36.169,56
- 13
- 19
- XU030
- 11.146
- 11.146
- 0
- 11.195,98
- 11.060,67
- 0
- 0
- XU050
- 9.066
- 9.066
- 0
- 9.102,39
- 8.991,94
- 1
- 1
- XU100
- 10.269
- 10.269
- 0
- 10.304,29
- 10.187,83
- 3
- 3
- XUHIZ
- 9.402
- 9.402
- 0
- 9.430,67
- 9.324,33
- 2
- 3
- XULAS
- 35.855
- 35.855
- 0
- 36.088,38
- 35.550,70
- 0
- 1
- XUMAL
- 11.569
- 11.569
- 0
- 11.595,45
- 11.479,85
- 6
- 4
- XUSIN
- 14.884
- 14.884
- 0
- 14.972,49
- 14.786,31
- 9
- 15
- XUSRD
- 13.816
- 13.816
- 0
- 13.829,00
- 13.693,97
- 0
- 0
- XUTEK
- 14.606
- 14.606
- 0
- 14.780,16
- 14.550,35
- 1
- 1
- XUTUM
- 11.858
- 11.858
- 0
- 11.893,27
- 11.778,08
- 18
- 25
- XYLDZ
- 11.057
- 11.057
- 0
- 11.088,24
- 10.977,54
- 0
- 0
- XYORT
- 4.631
- 4.631
- 0
- 4.719,52
- 4.575,13
- 1
- 1
- XYUZO
- 18.797
- 18.797
- 0
- 18.817,32
- 18.636,97
- 5
- 2